Zama
ZAMA · 美元计价
$0.06798
≈ ￥0.448668
4.84% ($0.00)
更新于 2026-11-10 03:55:01
← 返回行情列表
24H 最高
$0.06952
24H 最低
$0.06138
今日开盘
$0.06484
24H 成交量
$465.61万
流通市值
$1.70亿
24H 涨跌额
($0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CETUSCetus Protocol
|
$0.01963 | $0.02017 | $0.01827 | $21.95万 | $157.74万 | 1.82% |
| 447 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01338 | $31.32万 | — | -0.70% |
| 443 |
ROBOFabric Protocol
|
$0.00458 | $0.00469 | $0.0042 | $31.71万 | $1,016.57万 | 0.44% |
| 616 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.80万 | $1,361.70万 | 1.06% |
| 362 |
TRBTellor
|
$15.23 | $15.56 | $14.37 | $43.43万 | $4,047.11万 | 0.26% |
| 53 |
RSRReserve Rights
|
$0.001758 | $0.001879 | $0.001634 | $865.36万 | $1.08亿 | 0.69% |
| 127 |
CRVCurve DAO Token
|
$0.2646 | $0.2713 | $0.2476 | $186.74万 | $4.22亿 | 2.12% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 451 |
BBBounceBit
|
$0.00627 | $0.00644 | $0.00585 | $30.89万 | $256.93万 | -1.10% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 545 |
ONT本体
|
$0.04112 | $0.042 | $0.03854 | $21.35万 | $3,763.88万 | 2.39% |
| 160 |
AAPLBAAPLB
|
$351.55 | $352.44 | $339.51 | $136.05万 | — | 2.58% |
| 694 |
CRMBCRMB
|
$214.98 | $217.81 | $212.74 | $1.20万 | — | 0.39% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 262 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.5713 | $0.5896 | $0.5556 | $261.88万 | $1.74亿 | -3.05% |
| 145 |
MUBARAKMubarak
|
$0.0395 | $0.04055 | $0.03688 | $153.20万 | $3,977.05万 | -0.85% |
| 278 |
LALATOKEN
|
$0.0535 | $0.0541 | $0.0503 | $61.27万 | $2,032.62万 | 1.13% |
| 543 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.46万 | $242.04万 | 1.25% |
相关站点
共 40 个
USDC _比特币行情
Pyth Network _比特币行情
DRAMB _BTC行情
BitTensor _比特币行情
Gram _数字货币市值
币安币 _数字货币市值
TONToken _比特币行情
Worldcoin _比特币行情
DRAMB _比特币行情
Starknet _加密货币行情
BitTensor _比特币
Gram _数字货币市值
Pyth Network _比特币行情
Starknet _数字货币市值
TONToken _以太坊ETH价格
Render _比特币行情
Near Protocol _数字货币市值
BitTensor _BTC行情
Render _以太坊ETH价格
MarsCoin _以太坊ETH价格
莱特币 _加密货币行情
PAX Gold _BTC行情
比特现金 _比特币行情
Artificial _BTC行情
牛来 _加密货币行情
PAX Gold _比特币
Pump.fun _BTC行情
以太坊 _加密货币行情
Artificial _BTC行情
EUR _以太坊ETH价格
Worldcoin _比特币
ONEchain _比特币
USDC _币种排行
SOXSB _以太坊ETH价格
Artificial _数字货币市值
BitTensor _BTC行情
BitTensor _比特币
Aster _比特币
Ether.fi _BTC行情
Chainlink _比特币