Mubarak
MUBARAK · 美元计价
$0.03322
≈ ￥0.219252
-4.21% (-$0.00)
更新于 2026-11-14 10:35:01
← 返回行情列表
24H 最高
$0.03517
24H 最低
$0.0327
今日开盘
$0.03468
24H 成交量
$129.68万
流通市值
$3,392.76万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
CETUSCetus Protocol
|
$0.01785 | $0.01887 | $0.01757 | $27.98万 | $146.42万 | -4.29% |
| 296 |
AIGENSYNAIGENSYN
|
$0.01344 | $0.01415 | $0.01296 | $43.42万 | — | 0.00% |
| 306 |
ROBOFabric Protocol
|
$0.00431 | $0.00443 | $0.00412 | $42.14万 | $949.39万 | 0.00% |
| 530 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $14.42万 | $1,310.87万 | -2.19% |
| 250 |
TRBTellor
|
$14.13 | $14.93 | $13.86 | $55.36万 | $3,887.92万 | -3.55% |
| 187 |
RSRReserve Rights
|
$0.001446 | $0.001497 | $0.001419 | $93.67万 | $9,088.09万 | -2.95% |
| 125 |
CRVCurve DAO Token
|
$0.2282 | $0.2399 | $0.224 | $182.63万 | $3.65亿 | -4.08% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 303 |
BBBounceBit
|
$0.00585 | $0.00613 | $0.00571 | $42.39万 | $242.59万 | -2.34% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 551 |
ONT本体
|
$0.04017 | $0.04183 | $0.03961 | $11.94万 | $3,727.95万 | -2.17% |
| 268 |
AAPLBAAPLB
|
$356.02 | $360.97 | $355.29 | $49.10万 | — | 0.01% |
| 622 |
CRMBCRMB
|
$216.76 | $220.28 | $215.94 | $2.61万 | — | -0.30% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4635 | $0.513 | $0.4572 | $312.87万 | $1.30亿 | -9.65% |
| 160 |
MUBARAKMubarak
|
$0.03322 | $0.03517 | $0.0327 | $129.68万 | $3,392.76万 | -4.21% |
| 401 |
LALATOKEN
|
$0.0461 | $0.0487 | $0.0455 | $27.58万 | $1,784.32万 | -3.76% |
| 361 |
CITYManchester City Fan Token
|
$0.231 | $0.236 | $0.225 | $32.18万 | $231.16万 | -0.86% |