eCash

XEC · 美元计价

$0.00000571

≈ ￥0.00003769

0.35% ($0.00)

更新于 2026-11-10 03:20:02

24H 最高

$0.00000581

24H 最低

$0.00000538

今日开盘

$0.00000569

24H 成交量

$26.36万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	CETUSCetus Protocol	$0.01969	$0.02017	$0.01827	$21.43万	$157.74万	2.13%
448	AIGENSYNAIGENSYN	$0.01421	$0.01457	$0.01338	$30.97万	—	-0.77%
449	ROBOFabric Protocol	$0.00459	$0.00469	$0.0042	$30.93万	$1,016.57万	0.66%
619	WAXPWAX	$0.00382	$0.00389	$0.0036	$13.33万	$1,361.70万	1.06%
363	TRBTellor	$15.17	$15.56	$14.37	$42.43万	$4,047.11万	-0.39%
53	RSRReserve Rights	$0.001758	$0.001879	$0.001634	$874.43万	$1.08亿	4.15%
128	CRVCurve DAO Token	$0.265	$0.2713	$0.2476	$183.17万	$4.22亿	2.40%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
452	BBBounceBit	$0.00628	$0.00644	$0.00585	$30.19万	$256.93万	-1.10%
387	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
543	ONT本体	$0.04117	$0.042	$0.03854	$21.16万	$3,763.88万	2.41%
161	AAPLBAAPLB	$352.09	$352.27	$339.51	$135.02万	—	2.71%
694	CRMBCRMB	$215.5	$217.81	$212.74	$1.11万	—	0.84%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
260	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
108	AEROAerodrome Finance	$0.5723	$0.5898	$0.5556	$256.67万	$1.74亿	-2.77%
148	MUBARAKMubarak	$0.03959	$0.04055	$0.03688	$151.69万	$3,977.05万	-0.80%
278	LALATOKEN	$0.0533	$0.0541	$0.0503	$60.57万	$2,032.62万	0.57%
535	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.66万	$242.04万	2.10%