StakeStone

STO · 美元计价

$0.0265

≈ ￥0.1749

1.53% ($0.00)

更新于 2026-11-10 04:10:02

24H 最高

$0.0272

24H 最低

$0.0244

今日开盘

$0.0261

24H 成交量

$19.77万

流通市值

$599.70万

24H 涨跌额

($0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	CETUSCetus Protocol	$0.01959	$0.02017	$0.01827	$22.14万	$157.74万	2.03%
450	AIGENSYNAIGENSYN	$0.0142	$0.01457	$0.01338	$30.90万	—	-0.07%
443	ROBOFabric Protocol	$0.00457	$0.00469	$0.0042	$31.63万	$1,016.57万	1.33%
616	WAXPWAX	$0.00384	$0.00389	$0.0036	$13.79万	$1,361.70万	1.86%
363	TRBTellor	$15.19	$15.56	$14.37	$43.07万	$4,047.11万	0.33%
53	RSRReserve Rights	$0.001757	$0.001879	$0.001634	$842.47万	$1.08亿	0.17%
127	CRVCurve DAO Token	$0.2641	$0.2713	$0.2476	$186.85万	$4.22亿	2.21%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
448	BBBounceBit	$0.00627	$0.00644	$0.00585	$31.13万	$256.93万	-0.63%
386	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
545	ONT本体	$0.04109	$0.042	$0.03854	$21.44万	$3,763.88万	2.70%
160	AAPLBAAPLB	$351.78	$352.44	$339.51	$136.84万	—	2.60%
694	CRMBCRMB	$215.94	$217.81	$212.74	$1.25万	—	1.02%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
262	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
417	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
109	AEROAerodrome Finance	$0.5716	$0.5896	$0.5556	$262.11万	$1.74亿	-2.67%
144	MUBARAKMubarak	$0.03939	$0.04055	$0.03688	$153.49万	$3,977.05万	-1.38%
277	LALATOKEN	$0.0533	$0.0541	$0.0503	$61.67万	$2,032.62万	0.95%
546	CITYManchester City Fan Token	$0.244	$0.246	$0.23	$21.37万	$242.04万	2.52%