Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 02:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	CETUSCetus Protocol	$0.01972	$0.02017	$0.01827	$21.31万	$157.74万	2.82%
447	AIGENSYNAIGENSYN	$0.01424	$0.01457	$0.01338	$31.29万	—	-0.56%
451	ROBOFabric Protocol	$0.00457	$0.00469	$0.0042	$30.47万	$1,016.57万	0.88%
609	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.92万	$1,361.70万	1.60%
362	TRBTellor	$15.21	$15.56	$14.37	$42.78万	$4,047.11万	0.53%
53	RSRReserve Rights	$0.001741	$0.001879	$0.001634	$881.07万	$1.08亿	1.64%
130	CRVCurve DAO Token	$0.2659	$0.2713	$0.2476	$181.43万	$4.22亿	2.62%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
453	BBBounceBit	$0.00629	$0.00644	$0.00585	$29.67万	$256.93万	-0.48%
387	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
542	ONT本体	$0.04122	$0.042	$0.03854	$21.17万	$3,763.88万	2.90%
163	AAPLBAAPLB	$349.64	$351.69	$339.51	$131.28万	—	2.01%
694	CRMBCRMB	$216.45	$217.81	$212.74	$1.10万	—	0.89%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
258	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
107	AEROAerodrome Finance	$0.5729	$0.5926	$0.5556	$256.87万	$1.74亿	-2.47%
152	MUBARAKMubarak	$0.03976	$0.04055	$0.03688	$148.59万	$3,977.05万	-0.45%
273	LALATOKEN	$0.0535	$0.0541	$0.0503	$61.23万	$2,032.62万	1.13%
534	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.70万	$242.04万	2.53%