Sapien

SAPIEN · 美元计价

$0.04586

≈ ￥0.302676

2.37% ($0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.04725

24H 最低

$0.04176

今日开盘

$0.0448

24H 成交量

$34.52万

流通市值

$1,151.71万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CETUSCetus Protocol	$0.01974	$0.02017	$0.01827	$21.23万	$157.74万	2.97%
447	AIGENSYNAIGENSYN	$0.01426	$0.01457	$0.01338	$31.31万	—	-0.42%
462	ROBOFabric Protocol	$0.00456	$0.00469	$0.0042	$29.30万	$1,016.57万	0.89%
609	WAXPWAX	$0.00382	$0.00389	$0.0036	$13.91万	$1,361.70万	1.87%
365	TRBTellor	$15.19	$15.56	$14.37	$42.02万	$4,047.11万	0.46%
53	RSRReserve Rights	$0.001718	$0.001879	$0.001634	$882.17万	$1.08亿	0.76%
130	CRVCurve DAO Token	$0.2657	$0.2713	$0.2476	$181.10万	$4.22亿	2.55%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
453	BBBounceBit	$0.00627	$0.00644	$0.00585	$29.89万	$256.93万	-1.10%
387	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
540	ONT本体	$0.04118	$0.042	$0.03854	$21.25万	$3,763.88万	2.72%
161	AAPLBAAPLB	$349.53	$351.69	$339.51	$131.93万	—	1.95%
694	CRMBCRMB	$216.99	$217.81	$212.74	$1.09万	—	1.14%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
258	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
414	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
107	AEROAerodrome Finance	$0.5717	$0.5926	$0.5556	$256.31万	$1.74亿	-2.36%
152	MUBARAKMubarak	$0.03981	$0.04055	$0.03688	$148.53万	$3,977.05万	0.08%
273	LALATOKEN	$0.0534	$0.0541	$0.0503	$61.29万	$2,032.62万	0.95%
531	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.85万	$242.04万	2.97%