Request

REQ · 美元计价

$0.048

≈ ￥0.3168

3.00% ($0.00)

更新于 2026-11-10 06:20:01

24H 最高

$0.0486

24H 最低

$0.0463

今日开盘

$0.0466

24H 成交量

$3.90万

流通市值

$3,700.33万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	CETUSCetus Protocol	$0.01946	$0.02017	$0.01859	$19.25万	$157.74万	3.35%
484	AIGENSYNAIGENSYN	$0.01412	$0.01457	$0.01366	$23.90万	—	2.17%
463	ROBOFabric Protocol	$0.00453	$0.00469	$0.00429	$25.99万	$1,016.57万	4.38%
627	WAXPWAX	$0.0038	$0.00389	$0.00364	$11.03万	$1,361.70万	3.54%
414	TRBTellor	$15.05	$15.56	$14.68	$32.13万	$4,047.11万	1.35%
58	RSRReserve Rights	$0.001732	$0.001879	$0.001634	$743.83万	$1.08亿	2.73%
133	CRVCurve DAO Token	$0.2607	$0.2713	$0.251	$163.23万	$4.22亿	3.25%
217	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
469	BBBounceBit	$0.00622	$0.00644	$0.00596	$25.68万	$256.93万	2.64%
360	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
537	ONT本体	$0.04084	$0.042	$0.03868	$19.73万	$3,763.88万	3.58%
147	AAPLBAAPLB	$351.12	$352.44	$339.51	$142.84万	—	2.69%
694	CRMBCRMB	$215.25	$217.81	$212.85	$1.32万	—	0.98%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
250	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
386	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
117	AEROAerodrome Finance	$0.5698	$0.5893	$0.5556	$197.29万	$1.74亿	-0.28%
152	MUBARAKMubarak	$0.03896	$0.04055	$0.03688	$137.77万	$3,977.05万	-0.26%
283	LALATOKEN	$0.0527	$0.0541	$0.0508	$56.17万	$2,032.62万	1.93%
542	CITYManchester City Fan Token	$0.243	$0.246	$0.233	$19.07万	$242.04万	3.40%