QCOMB

QCOMB · 美元计价

$174.22

≈ ￥1149.85

4.54% ($7.56)

更新于 2026-11-10 03:55:01

24H 最高

$176.31

24H 最低

$160.90

今日开盘

$166.66

24H 成交量

$53.98万

流通市值

—

24H 涨跌额

($7.56)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CETUSCetus Protocol	$0.01963	$0.02017	$0.01827	$21.95万	$157.74万	1.82%
447	AIGENSYNAIGENSYN	$0.01422	$0.01457	$0.01338	$31.32万	—	-0.70%
443	ROBOFabric Protocol	$0.00458	$0.00469	$0.0042	$31.71万	$1,016.57万	0.44%
616	WAXPWAX	$0.00382	$0.00389	$0.0036	$13.80万	$1,361.70万	1.06%
362	TRBTellor	$15.23	$15.56	$14.37	$43.43万	$4,047.11万	0.26%
53	RSRReserve Rights	$0.001758	$0.001879	$0.001634	$865.36万	$1.08亿	0.69%
127	CRVCurve DAO Token	$0.2646	$0.2713	$0.2476	$186.74万	$4.22亿	2.12%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
451	BBBounceBit	$0.00627	$0.00644	$0.00585	$30.89万	$256.93万	-1.10%
386	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
545	ONT本体	$0.04112	$0.042	$0.03854	$21.35万	$3,763.88万	2.39%
160	AAPLBAAPLB	$351.55	$352.44	$339.51	$136.05万	—	2.58%
694	CRMBCRMB	$214.98	$217.81	$212.74	$1.20万	—	0.39%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
262	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
417	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
109	AEROAerodrome Finance	$0.5713	$0.5896	$0.5556	$261.88万	$1.74亿	-3.05%
145	MUBARAKMubarak	$0.0395	$0.04055	$0.03688	$153.20万	$3,977.05万	-0.85%
278	LALATOKEN	$0.0535	$0.0541	$0.0503	$61.27万	$2,032.62万	1.13%
543	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.46万	$242.04万	1.25%