Pyth Network

PYTH · 美元计价

$0.06506

≈ ￥0.429396

8.16% ($0.00)

更新于 2026-11-10 05:55:02

24H 最高

$0.06671

24H 最低

$0.05854

今日开盘

$0.06015

24H 成交量

$328.98万

流通市值

$5.05亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	CETUSCetus Protocol	$0.01956	$0.02017	$0.01827	$21.24万	$157.74万	4.26%
469	AIGENSYNAIGENSYN	$0.01413	$0.01457	$0.01338	$27.79万	—	3.37%
454	ROBOFabric Protocol	$0.00454	$0.00469	$0.0042	$30.38万	$1,016.57万	4.61%
620	WAXPWAX	$0.00381	$0.00389	$0.0036	$12.94万	$1,361.70万	4.10%
371	TRBTellor	$15.11	$15.56	$14.37	$40.87万	$4,047.11万	2.37%
58	RSRReserve Rights	$0.001745	$0.001879	$0.001634	$767.67万	$1.08亿	3.56%
127	CRVCurve DAO Token	$0.2615	$0.2713	$0.2476	$186.90万	$4.22亿	3.28%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
455	BBBounceBit	$0.00623	$0.00644	$0.00585	$30.30万	$256.93万	2.30%
382	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
522	ONT本体	$0.04094	$0.042	$0.03854	$22.46万	$3,763.88万	4.33%
152	AAPLBAAPLB	$350.76	$352.44	$339.51	$143.97万	—	2.43%
694	CRMBCRMB	$215.33	$217.81	$212.74	$1.33万	—	0.65%
473	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
263	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
410	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
108	AEROAerodrome Finance	$0.5716	$0.5893	$0.5556	$259.33万	$1.74亿	-0.28%
144	MUBARAKMubarak	$0.03899	$0.04055	$0.03688	$153.80万	$3,977.05万	-0.18%
279	LALATOKEN	$0.053	$0.0541	$0.0503	$60.54万	$2,032.62万	3.31%
550	CITYManchester City Fan Token	$0.242	$0.246	$0.23	$20.70万	$242.04万	3.42%