Paris Saint-Germain Fan Token

PSG · 美元计价

$0.339

≈ ￥2.2374

-1.45% (-$0.01)

更新于 2026-11-10 05:15:02

24H 最高

$0.344

24H 最低

$0.32

今日开盘

$0.344

24H 成交量

$23.10万

流通市值

$409.37万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	CETUSCetus Protocol	$0.01947	$0.02017	$0.01827	$22.17万	$157.74万	1.41%
454	AIGENSYNAIGENSYN	$0.0141	$0.01457	$0.01338	$30.22万	—	-0.21%
442	ROBOFabric Protocol	$0.00451	$0.00469	$0.0042	$32.01万	$1,016.57万	-0.22%
618	WAXPWAX	$0.0038	$0.00389	$0.0036	$13.74万	$1,361.70万	1.33%
363	TRBTellor	$15.15	$15.56	$14.37	$42.75万	$4,047.11万	-0.13%
57	RSRReserve Rights	$0.001772	$0.001879	$0.001634	$795.03万	$1.08亿	2.55%
127	CRVCurve DAO Token	$0.2617	$0.2713	$0.2476	$188.36万	$4.22亿	1.20%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
449	BBBounceBit	$0.00621	$0.00644	$0.00585	$31.13万	$256.93万	-1.43%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
537	ONT本体	$0.04091	$0.042	$0.03854	$21.73万	$3,763.88万	1.87%
157	AAPLBAAPLB	$350.82	$352.44	$339.51	$143.15万	—	2.41%
694	CRMBCRMB	$215.15	$217.81	$212.74	$1.32万	—	0.62%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
265	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
415	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
110	AEROAerodrome Finance	$0.5704	$0.5893	$0.5556	$263.60万	$1.74亿	-3.09%
144	MUBARAKMubarak	$0.03911	$0.04055	$0.03688	$154.38万	$3,977.05万	-1.88%
279	LALATOKEN	$0.0531	$0.0541	$0.0503	$62.27万	$2,032.62万	0.57%
550	CITYManchester City Fan Token	$0.242	$0.246	$0.23	$21.23万	$242.04万	1.68%