Succinct

PROVE · 美元计价

$0.1732

≈ ￥1.1431

-3.83% (-$0.01)

更新于 2026-11-10 02:55:01

24H 最高

$0.1805

24H 最低

$0.1714

今日开盘

$0.1801

24H 成交量

$28.29万

流通市值

$3,405.96万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	CETUSCetus Protocol	$0.01963	$0.02017	$0.01827	$21.47万	$157.74万	1.40%
448	AIGENSYNAIGENSYN	$0.01422	$0.01457	$0.01338	$31.02万	—	-1.25%
449	ROBOFabric Protocol	$0.0046	$0.00469	$0.0042	$30.84万	$1,016.57万	0.44%
619	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.43万	$1,361.70万	0.53%
362	TRBTellor	$15.18	$15.56	$14.37	$43.22万	$4,047.11万	-0.52%
54	RSRReserve Rights	$0.001752	$0.001879	$0.001634	$873.71万	$1.08亿	4.16%
130	CRVCurve DAO Token	$0.2654	$0.2713	$0.2476	$181.35万	$4.22亿	2.00%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
451	BBBounceBit	$0.00628	$0.00644	$0.00585	$30.13万	$256.93万	-1.26%
388	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
543	ONT本体	$0.04115	$0.042	$0.03854	$21.07万	$3,763.88万	1.86%
163	AAPLBAAPLB	$350.81	$351.69	$339.51	$132.91万	—	2.34%
694	CRMBCRMB	$216.93	$217.81	$212.74	$1.11万	—	1.29%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
260	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
108	AEROAerodrome Finance	$0.575	$0.5926	$0.5556	$256.04万	$1.74亿	-2.84%
144	MUBARAKMubarak	$0.03965	$0.04055	$0.03688	$153.34万	$3,977.05万	-1.12%
274	LALATOKEN	$0.0535	$0.0541	$0.0503	$61.49万	$2,032.62万	0.38%
533	CITYManchester City Fan Token	$0.242	$0.246	$0.23	$21.72万	$242.04万	1.26%