Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-10 02:00:03

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,142.54万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CETUSCetus Protocol	$0.01974	$0.02017	$0.01827	$21.23万	$157.74万	2.87%
446	AIGENSYNAIGENSYN	$0.01425	$0.01457	$0.01338	$31.31万	—	-0.56%
451	ROBOFabric Protocol	$0.00457	$0.00469	$0.0042	$30.45万	$1,016.57万	0.88%
609	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.92万	$1,361.70万	1.60%
364	TRBTellor	$15.22	$15.56	$14.37	$42.63万	$4,047.11万	0.66%
53	RSRReserve Rights	$0.001731	$0.001879	$0.001634	$880.79万	$1.08亿	1.47%
130	CRVCurve DAO Token	$0.266	$0.2713	$0.2476	$181.16万	$4.22亿	2.62%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
454	BBBounceBit	$0.00628	$0.00644	$0.00585	$29.74万	$256.93万	-1.10%
387	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
540	ONT本体	$0.04125	$0.042	$0.03854	$21.26万	$3,763.88万	2.74%
163	AAPLBAAPLB	$349.37	$351.69	$339.51	$131.58万	—	1.95%
694	CRMBCRMB	$216.69	$217.81	$212.74	$1.09万	—	1.00%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
258	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
107	AEROAerodrome Finance	$0.5714	$0.5926	$0.5556	$257.14万	$1.74亿	-2.36%
152	MUBARAKMubarak	$0.03974	$0.04055	$0.03688	$148.26万	$3,977.05万	-0.08%
273	LALATOKEN	$0.0533	$0.0541	$0.0503	$61.24万	$2,032.62万	0.76%
533	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.73万	$242.04万	2.97%