POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-10 04:40:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	CETUSCetus Protocol	$0.01957	$0.02017	$0.01827	$22.14万	$157.74万	1.93%
453	AIGENSYNAIGENSYN	$0.01418	$0.01457	$0.01338	$30.60万	—	0.14%
443	ROBOFabric Protocol	$0.00457	$0.00469	$0.0042	$31.73万	$1,016.57万	1.11%
618	WAXPWAX	$0.00383	$0.00389	$0.0036	$13.55万	$1,361.70万	1.86%
365	TRBTellor	$15.15	$15.56	$14.37	$42.83万	$4,047.11万	0.00%
56	RSRReserve Rights	$0.001757	$0.001879	$0.001634	$816.54万	$1.08亿	1.91%
127	CRVCurve DAO Token	$0.2636	$0.2713	$0.2476	$187.17万	$4.22亿	1.93%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
448	BBBounceBit	$0.00628	$0.00644	$0.00585	$31.17万	$256.93万	-0.32%
386	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
544	ONT本体	$0.0411	$0.042	$0.03854	$21.47万	$3,763.88万	2.52%
162	AAPLBAAPLB	$351.14	$352.44	$339.51	$137.40万	—	2.37%
694	CRMBCRMB	$215.07	$217.81	$212.74	$1.28万	—	0.43%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
262	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
414	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
110	AEROAerodrome Finance	$0.5714	$0.5893	$0.5556	$262.22万	$1.74亿	-2.77%
144	MUBARAKMubarak	$0.03929	$0.04055	$0.03688	$153.59万	$3,977.05万	-1.26%
278	LALATOKEN	$0.0533	$0.0541	$0.0503	$61.78万	$2,032.62万	1.14%
545	CITYManchester City Fan Token	$0.242	$0.246	$0.23	$21.36万	$242.04万	1.68%