pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-10 05:25:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$3.71万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CETUSCetus Protocol	$0.01946	$0.02017	$0.01827	$22.08万	$157.74万	1.46%
459	AIGENSYNAIGENSYN	$0.01409	$0.01457	$0.01338	$29.58万	—	0.21%
440	ROBOFabric Protocol	$0.00453	$0.00469	$0.0042	$32.16万	$1,016.57万	0.44%
618	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.67万	$1,361.70万	1.87%
362	TRBTellor	$15.11	$15.56	$14.37	$42.77万	$4,047.11万	-0.26%
57	RSRReserve Rights	$0.001755	$0.001879	$0.001634	$786.29万	$1.08亿	1.27%
127	CRVCurve DAO Token	$0.2621	$0.2713	$0.2476	$190.91万	$4.22亿	1.55%
231	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
448	BBBounceBit	$0.00621	$0.00644	$0.00585	$31.20万	$256.93万	-1.12%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
527	ONT本体	$0.04085	$0.042	$0.03854	$22.77万	$3,763.88万	1.79%
157	AAPLBAAPLB	$350.72	$352.44	$339.51	$143.17万	—	2.38%
694	CRMBCRMB	$215.36	$217.81	$212.74	$1.32万	—	0.67%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
265	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
415	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
110	AEROAerodrome Finance	$0.5709	$0.5893	$0.5556	$264.12万	$1.74亿	-2.84%
145	MUBARAKMubarak	$0.03903	$0.04055	$0.03688	$154.37万	$3,977.05万	-2.01%
281	LALATOKEN	$0.0528	$0.0541	$0.0503	$62.15万	$2,032.62万	0.19%
551	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.19万	$242.04万	2.10%