Osmosis

OSMO · 美元计价

$0.0351

≈ ￥0.23166

-7.39% (-$0.00)

更新于 2026-11-10 05:30:02

24H 最高

$0.0384

24H 最低

$0.0339

今日开盘

$0.0379

24H 成交量

$46.00万

流通市值

$2,429.52万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	CETUSCetus Protocol	$0.01953	$0.02017	$0.01827	$22.17万	$157.74万	1.88%
458	AIGENSYNAIGENSYN	$0.01414	$0.01457	$0.01338	$29.69万	—	0.43%
441	ROBOFabric Protocol	$0.00454	$0.00469	$0.0042	$32.34万	$1,016.57万	0.89%
615	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.89万	$1,361.70万	1.87%
362	TRBTellor	$15.16	$15.56	$14.37	$43.20万	$4,047.11万	0.07%
57	RSRReserve Rights	$0.001754	$0.001879	$0.001634	$786.09万	$1.08亿	1.21%
127	CRVCurve DAO Token	$0.2627	$0.2713	$0.2476	$191.63万	$4.22亿	1.78%
232	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
443	BBBounceBit	$0.00625	$0.00644	$0.00585	$32.24万	$256.93万	-0.48%
386	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
524	ONT本体	$0.04098	$0.042	$0.03854	$23.05万	$3,763.88万	1.99%
157	AAPLBAAPLB	$350.85	$352.44	$339.51	$143.50万	—	2.42%
694	CRMBCRMB	$215.35	$217.81	$212.74	$1.32万	—	0.66%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
266	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
416	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
109	AEROAerodrome Finance	$0.5728	$0.5893	$0.5556	$265.24万	$1.74亿	-2.52%
145	MUBARAKMubarak	$0.03917	$0.04055	$0.03688	$155.20万	$3,977.05万	-1.68%
280	LALATOKEN	$0.0531	$0.0541	$0.0503	$62.62万	$2,032.62万	0.76%
553	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.14万	$242.04万	2.10%