Newton Protocol

NEWT · 美元计价

$0.03788

≈ ￥0.250008

0.64% ($0.00)

更新于 2026-11-10 04:15:01

24H 最高

$0.03867

24H 最低

$0.03592

今日开盘

$0.03764

24H 成交量

$20.21万

流通市值

$821.83万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	CETUSCetus Protocol	$0.01962	$0.02017	$0.01827	$22.14万	$157.74万	2.29%
451	AIGENSYNAIGENSYN	$0.01421	$0.01457	$0.01338	$30.77万	—	-0.07%
444	ROBOFabric Protocol	$0.00459	$0.00469	$0.0042	$31.66万	$1,016.57万	1.55%
617	WAXPWAX	$0.00384	$0.00389	$0.0036	$13.73万	$1,361.70万	2.13%
365	TRBTellor	$15.19	$15.56	$14.37	$42.80万	$4,047.11万	0.40%
54	RSRReserve Rights	$0.001768	$0.001879	$0.001634	$837.41万	$1.08亿	-1.67%
127	CRVCurve DAO Token	$0.2645	$0.2713	$0.2476	$186.88万	$4.22亿	2.44%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
448	BBBounceBit	$0.00628	$0.00644	$0.00585	$31.13万	$256.93万	-0.32%
386	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
545	ONT本体	$0.04109	$0.042	$0.03854	$21.39万	$3,763.88万	2.78%
160	AAPLBAAPLB	$351.92	$352.44	$339.51	$136.91万	—	2.64%
694	CRMBCRMB	$216.12	$217.81	$212.74	$1.25万	—	1.10%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
262	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
417	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
110	AEROAerodrome Finance	$0.5734	$0.5896	$0.5556	$261.78万	$1.74亿	-2.38%
144	MUBARAKMubarak	$0.03948	$0.04055	$0.03688	$153.61万	$3,977.05万	-1.10%
277	LALATOKEN	$0.0536	$0.0541	$0.0503	$61.73万	$2,032.62万	1.71%
544	CITYManchester City Fan Token	$0.244	$0.246	$0.23	$21.39万	$242.04万	2.09%