Kite

KITE · 美元计价

$0.1142

≈ ￥0.75372

6.43% ($0.01)

更新于 2026-11-10 05:40:02

24H 最高

$0.1159

24H 最低

$0.1044

今日开盘

$0.1073

24H 成交量

$136.65万

流通市值

$2.07亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CETUSCetus Protocol	$0.01955	$0.02017	$0.01827	$22.30万	$157.74万	2.09%
458	AIGENSYNAIGENSYN	$0.01413	$0.01457	$0.01338	$29.72万	—	0.57%
442	ROBOFabric Protocol	$0.00455	$0.00469	$0.0042	$32.31万	$1,016.57万	0.89%
615	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.90万	$1,361.70万	1.87%
358	TRBTellor	$15.11	$15.56	$14.37	$43.58万	$4,047.11万	-0.20%
57	RSRReserve Rights	$0.00175	$0.001879	$0.001634	$776.05万	$1.08亿	2.64%
127	CRVCurve DAO Token	$0.2619	$0.2713	$0.2476	$191.72万	$4.22亿	1.51%
231	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
443	BBBounceBit	$0.00623	$0.00644	$0.00585	$32.28万	$256.93万	-0.80%
386	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
522	ONT本体	$0.04095	$0.042	$0.03854	$23.19万	$3,763.88万	2.20%
156	AAPLBAAPLB	$350.72	$352.44	$339.51	$144.61万	—	2.34%
694	CRMBCRMB	$215.33	$217.81	$212.74	$1.33万	—	0.65%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
266	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
416	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
109	AEROAerodrome Finance	$0.571	$0.5893	$0.5556	$265.16万	$1.74亿	-2.59%
145	MUBARAKMubarak	$0.03907	$0.04055	$0.03688	$155.23万	$3,977.05万	-1.74%
280	LALATOKEN	$0.0529	$0.0541	$0.0503	$62.71万	$2,032.62万	0.57%
550	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.22万	$242.04万	2.53%