区块流向
行情总览
io.net

io.net

IO · 美元计价
$0.1175
≈ ￥0.7755
1.64% ($0.00)
更新于 2026-11-10 02:05:02
← 返回行情列表
24H 最高
$0.1198
24H 最低
$0.11
今日开盘
$0.1156
24H 成交量
$74.23万
流通市值
$4,993.76万
24H 涨跌额
($0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IO 价格走势

相关币种行情

查看全部行情 →
MFT $0.005254 -0.85% Beam Token $0.0652 +3.17% Lorenzo ProtocolBANK $0.0229 -1.72% ZerobaseZBT $0.0593 +0.17% 币安人生 (BinanceLife) $0.4985 +0.52% Pax DollarUSDP $0.9997 +0.32% AGPUB $7.46 +10.03% Vulcan ForgedPYR $0.021 -57.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
538 CETUS CETUSCetus Protocol $0.01972 $0.02017 $0.01827 $21.31万 $157.74万 2.82%
447 AIGENSYN AIGENSYNAIGENSYN $0.01424 $0.01457 $0.01338 $31.29万 — -0.56%
451 ROBO ROBOFabric Protocol $0.00457 $0.00469 $0.0042 $30.47万 $1,016.57万 0.88%
609 WAXP WAXPWAX $0.00381 $0.00389 $0.0036 $13.92万 $1,361.70万 1.60%
362 TRB TRBTellor $15.21 $15.56 $14.37 $42.78万 $4,047.11万 0.53%
53 RSR RSRReserve Rights $0.001741 $0.001879 $0.001634 $881.07万 $1.08亿 1.64%
130 CRV CRVCurve DAO Token $0.2659 $0.2713 $0.2476 $181.43万 $4.22亿 2.62%
228 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
453 BB BBBounceBit $0.00629 $0.00644 $0.00585 $29.67万 $256.93万 -0.48%
387 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $216.77万 -14.91%
542 ONT ONT本体 $0.04122 $0.042 $0.03854 $21.17万 $3,763.88万 2.90%
163 AAPLB AAPLBAAPLB $349.64 $351.69 $339.51 $131.28万 — 2.01%
694 CRMB CRMBCRMB $216.45 $217.81 $212.74 $1.10万 — 0.89%
479 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
258 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
413 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
107 AERO AEROAerodrome Finance $0.5729 $0.5926 $0.5556 $256.87万 $1.74亿 -2.47%
152 MUBARAK MUBARAKMubarak $0.03976 $0.04055 $0.03688 $148.59万 $3,977.05万 -0.45%
273 LA LALATOKEN $0.0535 $0.0541 $0.0503 $61.23万 $2,032.62万 1.13%
534 CITY CITYManchester City Fan Token $0.243 $0.246 $0.23 $21.70万 $242.04万 2.53%

相关站点

共 40 个
COINB _比特币 Chainlink _比特币 TONToken _BTC行情 莱特币 _数字货币市值 莱特币 _比特币行情 Chainlink _数字货币市值 以太经典 _币种排行 Tether Gold _比特币 DRAMB _比特币行情 Chainlink _比特币行情 Quant _加密货币行情 Polkadot _以太坊ETH价格 Aster _币种排行 United Stables _比特币 QQQB _数字货币市值 Ethena _比特币行情 USDC _币种排行 Shiba Inu _BTC行情 Holo _以太坊ETH价格 USDC _比特币 SOXSB _比特币 First Neiro _加密货币行情 Zama _币种排行 Arbitrum _BTC行情 SOXSB _币种排行 Ripple USD _币种排行 Hyperliquid _BTC行情 Injective _加密货币行情 Bubblemaps _以太坊ETH价格 NFPrompt _加密货币行情 Plasma _加密货币行情 QQQB _以太坊ETH价格 Aave _比特币 Artificial _BTC行情 TONToken _加密货币行情 狗币 _以太坊ETH价格 DRAMB _BTC行情 KORUB _以太坊ETH价格 Sui _比特币行情 First Neiro _比特币行情