Immutable X

IMX · 美元计价

$0.1216

≈ ￥0.80256

0.83% ($0.00)

更新于 2026-11-10 04:05:01

24H 最高

$0.131

24H 最低

$0.1155

今日开盘

$0.1206

24H 成交量

$90.09万

流通市值

$1.04亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CETUSCetus Protocol	$0.0196	$0.02017	$0.01827	$22.05万	$157.74万	1.92%
449	AIGENSYNAIGENSYN	$0.01421	$0.01457	$0.01338	$31.27万	—	-0.56%
444	ROBOFabric Protocol	$0.00458	$0.00469	$0.0042	$31.61万	$1,016.57万	1.33%
617	WAXPWAX	$0.00383	$0.00389	$0.0036	$13.79万	$1,361.70万	1.59%
363	TRBTellor	$15.19	$15.56	$14.37	$43.08万	$4,047.11万	0.13%
53	RSRReserve Rights	$0.001756	$0.001879	$0.001634	$847.82万	$1.08亿	-1.02%
127	CRVCurve DAO Token	$0.2644	$0.2713	$0.2476	$187.06万	$4.22亿	2.12%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
448	BBBounceBit	$0.00628	$0.00644	$0.00585	$31.28万	$256.93万	-0.63%
386	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
545	ONT本体	$0.04104	$0.042	$0.03854	$21.49万	$3,763.88万	2.32%
160	AAPLBAAPLB	$351.92	$352.44	$339.51	$136.79万	—	2.65%
694	CRMBCRMB	$215.36	$217.81	$212.74	$1.24万	—	0.74%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
262	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
417	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
109	AEROAerodrome Finance	$0.5714	$0.5896	$0.5556	$262.69万	$1.74亿	-2.96%
144	MUBARAKMubarak	$0.03946	$0.04055	$0.03688	$153.51万	$3,977.05万	-1.33%
278	LALATOKEN	$0.0533	$0.0541	$0.0503	$61.44万	$2,032.62万	0.95%
546	CITYManchester City Fan Token	$0.244	$0.246	$0.23	$21.47万	$242.04万	2.09%