Gitcoin

GTC · 美元计价

$0.17137

≈ ￥1.131

-1.01% (-$0.00)

更新于 2026-11-10 05:05:02

24H 最高

$0.194

24H 最低

$0.1641

今日开盘

$0.17311

24H 成交量

$266.06万

流通市值

$1,616.38万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	CETUSCetus Protocol	$0.01955	$0.02017	$0.01827	$22.20万	$157.74万	1.72%
453	AIGENSYNAIGENSYN	$0.01417	$0.01457	$0.01338	$30.23万	—	0.21%
442	ROBOFabric Protocol	$0.00453	$0.00469	$0.0042	$31.90万	$1,016.57万	0.00%
620	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.56万	$1,361.70万	1.60%
363	TRBTellor	$15.18	$15.56	$14.37	$42.83万	$4,047.11万	0.20%
57	RSRReserve Rights	$0.001764	$0.001879	$0.001634	$796.93万	$1.08亿	3.16%
127	CRVCurve DAO Token	$0.2626	$0.2713	$0.2476	$188.04万	$4.22亿	1.31%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
449	BBBounceBit	$0.00624	$0.00644	$0.00585	$31.10万	$256.93万	-0.95%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
540	ONT本体	$0.04112	$0.042	$0.03854	$21.67万	$3,763.88万	2.37%
157	AAPLBAAPLB	$350.78	$352.44	$339.51	$143.13万	—	2.36%
694	CRMBCRMB	$214.95	$217.81	$212.74	$1.31万	—	0.53%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
265	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
415	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
110	AEROAerodrome Finance	$0.573	$0.5893	$0.5556	$262.82万	$1.74亿	-2.50%
144	MUBARAKMubarak	$0.03933	$0.04055	$0.03688	$154.50万	$3,977.05万	-1.33%
279	LALATOKEN	$0.0535	$0.0541	$0.0503	$62.06万	$2,032.62万	1.13%
549	CITYManchester City Fan Token	$0.244	$0.246	$0.23	$21.20万	$242.04万	2.52%