Enso

ENSO · 美元计价

$0.441

≈ ￥2.9106

-0.23% (-$0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.455

24H 最低

$0.423

今日开盘

$0.442

24H 成交量

$33.61万

流通市值

$919.61万

24H 涨跌额

(-$0.00)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	CETUSCetus Protocol	$0.01955	$0.02017	$0.01827	$22.10万	$157.74万	1.77%
452	AIGENSYNAIGENSYN	$0.01415	$0.01457	$0.01338	$30.49万	—	-0.28%
442	ROBOFabric Protocol	$0.00455	$0.00469	$0.0042	$31.74万	$1,016.57万	0.66%
619	WAXPWAX	$0.00382	$0.00389	$0.0036	$13.56万	$1,361.70万	1.60%
363	TRBTellor	$15.17	$15.56	$14.37	$42.82万	$4,047.11万	0.13%
56	RSRReserve Rights	$0.001764	$0.001879	$0.001634	$811.19万	$1.08亿	2.80%
127	CRVCurve DAO Token	$0.2629	$0.2713	$0.2476	$187.22万	$4.22亿	1.39%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
449	BBBounceBit	$0.00625	$0.00644	$0.00585	$31.09万	$256.93万	-1.11%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
540	ONT本体	$0.04105	$0.042	$0.03854	$21.56万	$3,763.88万	2.19%
161	AAPLBAAPLB	$351.91	$352.44	$339.51	$140.00万	—	2.66%
694	CRMBCRMB	$215.07	$217.81	$212.74	$1.28万	—	0.43%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
264	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
110	AEROAerodrome Finance	$0.5716	$0.5893	$0.5556	$262.56万	$1.74亿	-2.76%
142	MUBARAKMubarak	$0.03924	$0.04055	$0.03688	$153.69万	$3,977.05万	-1.31%
278	LALATOKEN	$0.0533	$0.0541	$0.0503	$61.76万	$2,032.62万	0.95%
547	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.27万	$242.04万	1.67%