Convex Finance

CVX · 美元计价

$1.801

≈ ￥11.8866

1.98% ($0.04)

更新于 2026-11-10 03:15:02

24H 最高

$1.83

24H 最低

$1.69

今日开盘

$1.766

24H 成交量

$67.96万

流通市值

$1.78亿

24H 涨跌额

($0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	CETUSCetus Protocol	$0.01966	$0.02017	$0.01827	$21.42万	$157.74万	1.87%
448	AIGENSYNAIGENSYN	$0.01421	$0.01457	$0.01338	$31.01万	—	-0.91%
449	ROBOFabric Protocol	$0.00459	$0.00469	$0.0042	$30.90万	$1,016.57万	0.66%
619	WAXPWAX	$0.00382	$0.00389	$0.0036	$13.33万	$1,361.70万	1.06%
363	TRBTellor	$15.17	$15.56	$14.37	$42.40万	$4,047.11万	-0.39%
53	RSRReserve Rights	$0.001749	$0.001879	$0.001634	$872.10万	$1.08亿	3.31%
128	CRVCurve DAO Token	$0.265	$0.2713	$0.2476	$183.04万	$4.22亿	2.36%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
452	BBBounceBit	$0.00628	$0.00644	$0.00585	$30.20万	$256.93万	-1.26%
387	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
542	ONT本体	$0.04118	$0.042	$0.03854	$21.16万	$3,763.88万	2.31%
160	AAPLBAAPLB	$352.19	$352.19	$339.51	$135.10万	—	2.74%
694	CRMBCRMB	$216.03	$217.81	$212.74	$1.10万	—	1.09%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
261	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
108	AEROAerodrome Finance	$0.5733	$0.5898	$0.5556	$255.59万	$1.74亿	-2.65%
148	MUBARAKMubarak	$0.03963	$0.04055	$0.03688	$151.59万	$3,977.05万	-0.75%
275	LALATOKEN	$0.0534	$0.0541	$0.0503	$61.34万	$2,032.62万	0.57%
534	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.61万	$242.04万	1.67%