区块流向
行情总览
BarnBridge

BarnBridge

BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-10 03:55:01
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,272.16万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BOND 价格走势

相关币种行情

查看全部行情 →
BakerySwap $0.0519 +2.17% MeMusicMMT $0.1232 +3.01% OOKI $0.000119 -24.68% Convex FinanceCVX $1.799 +1.70% SuperVerse $0.1601 +1.65% OMG Network $0.383 -0.78% CBRSB $95.25 +6.10% Binance Staked SOLBNSOL $98.7 -3.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
534 CETUS CETUSCetus Protocol $0.01963 $0.02017 $0.01827 $21.95万 $157.74万 1.82%
447 AIGENSYN AIGENSYNAIGENSYN $0.01422 $0.01457 $0.01338 $31.32万 — -0.70%
443 ROBO ROBOFabric Protocol $0.00458 $0.00469 $0.0042 $31.71万 $1,016.57万 0.44%
616 WAXP WAXPWAX $0.00382 $0.00389 $0.0036 $13.80万 $1,361.70万 1.06%
362 TRB TRBTellor $15.23 $15.56 $14.37 $43.43万 $4,047.11万 0.26%
53 RSR RSRReserve Rights $0.001758 $0.001879 $0.001634 $865.36万 $1.08亿 0.69%
127 CRV CRVCurve DAO Token $0.2646 $0.2713 $0.2476 $186.74万 $4.22亿 2.12%
230 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
451 BB BBBounceBit $0.00627 $0.00644 $0.00585 $30.89万 $256.93万 -1.10%
386 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $216.77万 -14.91%
545 ONT ONT本体 $0.04112 $0.042 $0.03854 $21.35万 $3,763.88万 2.39%
160 AAPLB AAPLBAAPLB $351.55 $352.44 $339.51 $136.05万 — 2.58%
694 CRMB CRMBCRMB $214.98 $217.81 $212.74 $1.20万 — 0.39%
482 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
262 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
417 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
109 AERO AEROAerodrome Finance $0.5713 $0.5896 $0.5556 $261.88万 $1.74亿 -3.05%
145 MUBARAK MUBARAKMubarak $0.0395 $0.04055 $0.03688 $153.20万 $3,977.05万 -0.85%
278 LA LALATOKEN $0.0535 $0.0541 $0.0503 $61.27万 $2,032.62万 1.13%
543 CITY CITYManchester City Fan Token $0.243 $0.246 $0.23 $21.46万 $242.04万 1.25%

相关站点

共 40 个
Ether.fi _加密货币行情 Arbitrum _比特币行情 ONEchain _加密货币行情 Plasma _BTC行情 SOXSB _以太坊ETH价格 Aptos _加密货币行情 MarsCoin _BTC行情 Ondo _加密货币行情 BitTensor _比特币 Aster _加密货币行情 Hyperliquid _比特币行情 币安币 _币种排行 BMNRB _币种排行 Avalanche _BTC行情 Zama _数字货币市值 瑞波币 _数字货币市值 Hyperliquid _数字货币市值 PancakeSwap _以太坊ETH价格 EUR _比特币行情 SOXSB _币种排行 COINB _币种排行 币安币 _加密货币行情 LayerZero _BTC行情 Initia _比特币行情 Pyth Network _加密货币行情 PancakeSwap _加密货币行情 NEXPACE _加密货币行情 StraitsX USD _数字货币市值 Prometeus _比特币 牛来 _数字货币市值 Solana _数字货币市值 Celestia _以太坊ETH价格 Ether.fi _币种排行 Aave _比特币 比特现金 _比特币 MarsCoin _BTC行情 ONEchain _比特币 USD1 _数字货币市值 First Neiro _比特币 Pump.fun _以太坊ETH价格