Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-10 05:20:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.43亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CETUSCetus Protocol	$0.01948	$0.02017	$0.01827	$22.06万	$157.74万	1.56%
459	AIGENSYNAIGENSYN	$0.01411	$0.01457	$0.01338	$29.59万	—	0.07%
442	ROBOFabric Protocol	$0.00452	$0.00469	$0.0042	$32.00万	$1,016.57万	0.00%
618	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.69万	$1,361.70万	1.60%
363	TRBTellor	$15.11	$15.56	$14.37	$42.79万	$4,047.11万	-0.33%
57	RSRReserve Rights	$0.001763	$0.001879	$0.001634	$790.08万	$1.08亿	1.44%
127	CRVCurve DAO Token	$0.2617	$0.2713	$0.2476	$188.41万	$4.22亿	1.20%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
448	BBBounceBit	$0.00622	$0.00644	$0.00585	$31.19万	$256.93万	-0.96%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
531	ONT本体	$0.04085	$0.042	$0.03854	$22.50万	$3,763.88万	1.72%
157	AAPLBAAPLB	$350.72	$352.44	$339.51	$143.17万	—	2.38%
694	CRMBCRMB	$215.36	$217.81	$212.74	$1.32万	—	0.56%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
264	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
415	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
110	AEROAerodrome Finance	$0.5701	$0.5893	$0.5556	$263.73万	$1.74亿	-3.14%
144	MUBARAKMubarak	$0.03907	$0.04055	$0.03688	$154.42万	$3,977.05万	-2.11%
281	LALATOKEN	$0.0529	$0.0541	$0.0503	$62.24万	$2,032.62万	0.57%
550	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.21万	$242.04万	2.10%