Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 03:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$339.47万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	CETUSCetus Protocol	$0.01966	$0.02017	$0.01827	$21.46万	$157.74万	1.55%
448	AIGENSYNAIGENSYN	$0.01423	$0.01457	$0.01338	$31.02万	—	-1.18%
449	ROBOFabric Protocol	$0.00459	$0.00469	$0.0042	$30.84万	$1,016.57万	0.22%
618	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.43万	$1,361.70万	0.53%
361	TRBTellor	$15.2	$15.56	$14.37	$43.10万	$4,047.11万	-0.52%
54	RSRReserve Rights	$0.001758	$0.001879	$0.001634	$873.83万	$1.08亿	3.11%
128	CRVCurve DAO Token	$0.2654	$0.2713	$0.2476	$182.74万	$4.22亿	2.16%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
452	BBBounceBit	$0.00628	$0.00644	$0.00585	$30.13万	$256.93万	-1.26%
388	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
543	ONT本体	$0.04118	$0.042	$0.03854	$21.07万	$3,763.88万	2.03%
162	AAPLBAAPLB	$350.98	$351.69	$339.51	$134.31万	—	2.39%
694	CRMBCRMB	$216.93	$217.81	$212.74	$1.11万	—	1.29%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
260	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
108	AEROAerodrome Finance	$0.5749	$0.5913	$0.5556	$255.38万	$1.74亿	-2.77%
146	MUBARAKMubarak	$0.03965	$0.04055	$0.03688	$153.49万	$3,977.05万	-1.17%
275	LALATOKEN	$0.0536	$0.0541	$0.0503	$61.53万	$2,032.62万	0.56%
534	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.70万	$242.04万	1.67%