Veranta

AVNT · 美元计价

$0.0831

≈ ￥0.54846

2.47% ($0.00)

更新于 2026-11-10 05:50:02

24H 最高

$0.0859

24H 最低

$0.0776

今日开盘

$0.0811

24H 成交量

$38.43万

流通市值

$3,265.75万

24H 涨跌额

($0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CETUSCetus Protocol	$0.01954	$0.02017	$0.01827	$22.03万	$157.74万	2.25%
467	AIGENSYNAIGENSYN	$0.01413	$0.01457	$0.01338	$28.91万	—	1.15%
448	ROBOFabric Protocol	$0.00454	$0.00469	$0.0042	$31.36万	$1,016.57万	1.79%
619	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.54万	$1,361.70万	2.70%
364	TRBTellor	$15.11	$15.56	$14.37	$42.64万	$4,047.11万	0.73%
57	RSRReserve Rights	$0.001751	$0.001879	$0.001634	$772.38万	$1.08亿	2.64%
126	CRVCurve DAO Token	$0.2617	$0.2713	$0.2476	$191.09万	$4.22亿	1.95%
231	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
443	BBBounceBit	$0.00623	$0.00644	$0.00585	$31.78万	$256.93万	0.00%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
521	ONT本体	$0.04092	$0.042	$0.03854	$23.00万	$3,763.88万	2.69%
154	AAPLBAAPLB	$350.8	$352.44	$339.51	$144.05万	—	2.41%
694	CRMBCRMB	$215.33	$217.81	$212.74	$1.33万	—	0.65%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
264	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
412	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
109	AEROAerodrome Finance	$0.5708	$0.5893	$0.5556	$262.82万	$1.74亿	-1.94%
145	MUBARAKMubarak	$0.03911	$0.04055	$0.03688	$155.31万	$3,977.05万	-1.01%
280	LALATOKEN	$0.0529	$0.0541	$0.0503	$61.67万	$2,032.62万	1.15%
551	CITYManchester City Fan Token	$0.242	$0.246	$0.23	$21.02万	$242.04万	2.98%