Ark

ARK · 美元计价

$0.1541

≈ ￥1.0171

-0.07% (-$0.00)

更新于 2026-11-10 04:55:01

24H 最高

$0.1566

24H 最低

$0.1478

今日开盘

$0.1542

24H 成交量

$34.47万

流通市值

$3,101.79万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	CETUSCetus Protocol	$0.01957	$0.02017	$0.01827	$22.11万	$157.74万	1.82%
452	AIGENSYNAIGENSYN	$0.01415	$0.01457	$0.01338	$30.49万	—	-0.28%
442	ROBOFabric Protocol	$0.00455	$0.00469	$0.0042	$31.70万	$1,016.57万	0.44%
620	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.55万	$1,361.70万	1.60%
363	TRBTellor	$15.16	$15.56	$14.37	$42.82万	$4,047.11万	0.07%
56	RSRReserve Rights	$0.00176	$0.001879	$0.001634	$804.27万	$1.08亿	3.23%
127	CRVCurve DAO Token	$0.2628	$0.2713	$0.2476	$187.26万	$4.22亿	1.23%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
449	BBBounceBit	$0.00625	$0.00644	$0.00585	$31.09万	$256.93万	-1.11%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
541	ONT本体	$0.04115	$0.042	$0.03854	$21.60万	$3,763.88万	2.29%
157	AAPLBAAPLB	$351.74	$352.44	$339.51	$142.62万	—	2.64%
694	CRMBCRMB	$215.25	$217.81	$212.74	$1.28万	—	0.67%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
264	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
110	AEROAerodrome Finance	$0.5726	$0.5893	$0.5556	$262.60万	$1.74亿	-2.74%
145	MUBARAKMubarak	$0.03921	$0.04055	$0.03688	$153.58万	$3,977.05万	-1.33%
279	LALATOKEN	$0.0534	$0.0541	$0.0503	$61.83万	$2,032.62万	1.14%
548	CITYManchester City Fan Token	$0.242	$0.246	$0.23	$21.15万	$242.04万	1.68%