Adventure Gold

AGLD · 美元计价

$0.1563

≈ ￥1.0316

2.16% ($0.00)

更新于 2026-11-10 06:25:02

24H 最高

$0.1618

24H 最低

$0.1505

今日开盘

$0.153

24H 成交量

$6.78万

流通市值

$1,468.59万

24H 涨跌额

($0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	CETUSCetus Protocol	$0.01944	$0.02017	$0.01859	$19.19万	$157.74万	3.68%
485	AIGENSYNAIGENSYN	$0.0141	$0.01457	$0.01366	$23.65万	—	2.40%
464	ROBOFabric Protocol	$0.00452	$0.00469	$0.00429	$26.01万	$1,016.57万	4.15%
625	WAXPWAX	$0.0038	$0.00389	$0.00364	$11.03万	$1,361.70万	3.83%
416	TRBTellor	$15.05	$15.56	$14.68	$31.96万	$4,047.11万	1.62%
58	RSRReserve Rights	$0.00173	$0.001879	$0.001634	$743.24万	$1.08亿	2.79%
134	CRVCurve DAO Token	$0.2604	$0.2713	$0.251	$161.90万	$4.22亿	2.84%
217	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
460	BBBounceBit	$0.00622	$0.00644	$0.00596	$26.45万	$256.93万	3.32%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
535	ONT本体	$0.04083	$0.042	$0.03868	$19.74万	$3,763.88万	3.55%
147	AAPLBAAPLB	$351.17	$352.44	$339.51	$142.94万	—	2.75%
694	CRMBCRMB	$215.25	$217.81	$212.85	$1.32万	—	0.98%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
250	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
386	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
117	AEROAerodrome Finance	$0.5689	$0.5893	$0.5556	$195.35万	$1.74亿	-0.75%
152	MUBARAKMubarak	$0.03888	$0.04055	$0.03688	$137.75万	$3,977.05万	-0.18%
283	LALATOKEN	$0.0526	$0.0541	$0.0508	$56.10万	$2,032.62万	2.14%
541	CITYManchester City Fan Token	$0.242	$0.246	$0.233	$19.06万	$242.04万	2.98%