艾达币

ADA · 美元计价

$0.1772

≈ ￥1.1695

-1.61% (-$0.00)

更新于 2026-11-10 02:25:02

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1801

24H 成交量

$1,842.40万

流通市值

$69.62亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	CETUSCetus Protocol	$0.01961	$0.02017	$0.01827	$21.34万	$157.74万	1.50%
448	AIGENSYNAIGENSYN	$0.01419	$0.01457	$0.01338	$31.11万	—	-1.25%
451	ROBOFabric Protocol	$0.00456	$0.00469	$0.0042	$30.58万	$1,016.57万	-0.22%
616	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.62万	$1,361.70万	0.79%
361	TRBTellor	$15.14	$15.56	$14.37	$43.01万	$4,047.11万	-0.53%
53	RSRReserve Rights	$0.001726	$0.001879	$0.001634	$878.12万	$1.08亿	0.47%
130	CRVCurve DAO Token	$0.2645	$0.2713	$0.2476	$181.65万	$4.22亿	1.58%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
453	BBBounceBit	$0.00625	$0.00644	$0.00585	$29.69万	$256.93万	-2.04%
387	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
544	ONT本体	$0.04103	$0.042	$0.03854	$21.01万	$3,763.88万	1.86%
164	AAPLBAAPLB	$349.55	$351.69	$339.51	$131.11万	—	2.06%
694	CRMBCRMB	$215.71	$217.81	$212.74	$1.10万	—	0.72%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
259	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
414	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
108	AEROAerodrome Finance	$0.5712	$0.5926	$0.5556	$255.63万	$1.74亿	-2.99%
150	MUBARAKMubarak	$0.0395	$0.04055	$0.03688	$149.45万	$3,977.05万	-1.32%
274	LALATOKEN	$0.0533	$0.0541	$0.0503	$61.39万	$2,032.62万	0.19%
530	CITYManchester City Fan Token	$0.242	$0.246	$0.23	$21.99万	$242.04万	1.68%