Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0002788
≈ ￥0.00184008
-2.35% (-$0.00)
更新于 2026-11-13 19:35:02
← 返回行情列表
24H 最高
$0.0002868
24H 最低
$0.000271
今日开盘
$0.0002855
24H 成交量
$30.22万
流通市值
$4,344.51万
24H 涨跌额
(-$0.00)
历史最高
$0.0067042
最高日期
2024-12-01
历史最低
$0.0002803
最低日期
2026-06-01
1MBABYDOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
CETUSCetus Protocol
|
$0.01852 | $0.01889 | $0.0181 | $26.21万 | $148.48万 | -1.86% |
| 416 |
AIGENSYNAIGENSYN
|
$0.01354 | $0.01375 | $0.01296 | $26.79万 | — | 0.45% |
| 431 |
ROBOFabric Protocol
|
$0.00431 | $0.00439 | $0.00412 | $25.06万 | $940.95万 | 0.94% |
| 539 |
WAXPWAX
|
$0.00366 | $0.00371 | $0.00356 | $13.68万 | $1,297.92万 | -1.08% |
| 286 |
TRBTellor
|
$14.65 | $14.85 | $14.03 | $46.05万 | $3,873.10万 | -0.20% |
| 211 |
RSRReserve Rights
|
$0.001465 | $0.001512 | $0.001419 | $79.87万 | $9,164.88万 | -2.59% |
| 117 |
CRVCurve DAO Token
|
$0.2357 | $0.2437 | $0.2272 | $214.90万 | $3.72亿 | -0.13% |
| 218 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 335 |
BBBounceBit
|
$0.00596 | $0.00609 | $0.00571 | $36.93万 | $247.50万 | -1.81% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 452 |
ONT本体
|
$0.04102 | $0.04163 | $0.03983 | $22.47万 | $3,723.99万 | 0.81% |
| 263 |
AAPLBAAPLB
|
$356.22 | $359.62 | $354.94 | $53.18万 | — | -0.11% |
| 622 |
CRMBCRMB
|
$218.53 | $219.55 | $214.16 | $2.52万 | — | 0.96% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.4819 | $0.5333 | $0.4728 | $285.28万 | $1.49亿 | -8.66% |
| 163 |
MUBARAKMubarak
|
$0.03407 | $0.0354 | $0.03344 | $121.08万 | $3,459.29万 | -2.77% |
| 426 |
LALATOKEN
|
$0.0477 | $0.0485 | $0.0459 | $25.46万 | $1,738.56万 | -1.24% |
| 189 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $94.76万 | $232.48万 | -1.28% |